The Prague Stock Exchange and RM-System - daily results dne 15.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	245.40	+22.70%	0	0
BRENT TS 70	20.00	+9.29%	0	0
CECE BANKING 450	65.15	+8.58%	0	0
PTX TL 600	91.50	+7.65%	0	0
GOLD INDEX SHORT	1 180.00	+7.27%	0	0
BUX VB-AFT	152.61	+6.93%	0	0
GOLD 1165 TS	504.10	+3.58%	0	0
ROTX TL 3700	309.10	+3.03%	0	0
DAX INDEX SHORT	2 232.00	+2.86%	0	0
CECE VB-AFT	372.80	+2.78%	0	0
BRENT TS 151,07	186.60	+2.25%	0	0
PX TS 1300	37.60	+1.62%	0	0
CPI FIM	178.50	+1.42%	1 880 733	10 463
DAX REV BONUS II	3 583.00	+1.24%	0	0
WIG VB-AFT	119.11	+1.09%	0	0
GOLD	1 810.00	+0.72%	0	0
SETX INDEX LONG	276.10	+0.40%	0	0
BRENT CRUDE OIL	73.60	+0.14%	0	0
ALT ENERG GAR II	96.19	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CTX TS 1900	131.61	0.00%	0	0
CEZ FUT SEP09	890.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›