The Prague Stock Exchange and RM-System - daily results dne 15.6.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.93	+0.17%	1 069 341	62 512	17.70	-0.56%	194 331	11 030
AKRO OPF GLOBAL.					217.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.00	0.00%	0	0
ALT ENERG GAR II	99.32	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 131.00	-1.40%	454 441	109
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					34.10	+1.79%	0	0
BONUS GARANT CZK	103.51	+0.14%	0	0
BRENT CRUDE OIL	77.80	-0.51%	0	0
BRENT INDEX SHORT	2 085.00	+0.05%	0	0
BRENT TL	82.60	-1.20%	0	0
BRENT TL+	66.10	-1.03%	0	0
BRENT TS 151,07	199.50	-0.20%	0	0
BRENT TS 91,96	38.59	+1.29%	158 400	4 000
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	11 000	10
BUX VB-AFT	196.16	-0.33%	0	0
CECE BANKING 450	152.60	+0.93%	0	0
CECE BONUS III	1 828.00	-0.22%	0	0
CECE TEL TL 540	84.80	-4.50%	0	0
‹‹ First 60     Next 20 ›