Hi price, RM System dne 15.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	5 232 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 909 769	15 257	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	896 608 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 460.00	+0.70%	12 161 655	1 435	8 372.60	-1.38%	419 818	50
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	6 872.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
EUROPA BONUS CZK	5 883.00	+1.36%	0	0	5 707.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›