Hi price, The Prague Stock Exchange dne 15.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.88 | +18.99% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.65 | +54.07% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.95 | +51.34% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.19 | -6.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.58 | -6.15% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
| KOMB WARPUT 2600 | 9.65 | +7.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.19 | +4.73% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.20 | +4.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.20 | -4.83% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.29 | -6.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 16.95 | +6.67% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.72 | +3.44% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | -0.55% | 68 838 | 3 808 | 17.80 | -2.19% | 142 895 | 7 963 | ||||||
| ERSTE WARPUT 290 | 19.04 | -7.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.64 | -9.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.28 | +9.75% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.28 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
