Hi price, The Prague Stock Exchange dne 15.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 31.48 | -8.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.70 | -3.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.44 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.62 | -6.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.02 | +8.59% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.99 | +1.39% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.53 | +1.54% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.31 | +2.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.64 | -6.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.21 | +7.42% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.62 | +2.06% | 0 | 0 | ||||||||||
| CPI FIM | 66.20 | -2.13% | 668 532 | 9 987 | 68.40 | +1.94% | 142 988 | 2 100 | ||||||
| E4U | 69.99 | -1.41% | 11 370 | 162 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 82.00 | +5.87% | 1 780 707 | 22 049 | 80.00 | +0.75% | 74 884 | 939 | ||||||
| CEETX TL 800 | 85.12 | +6.37% | 0 | 0 | ||||||||||
| ||||||||||||||
