Top number of shares per day, RM System dne 15.6.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 348.00 | +11.52% | 16 740 | 5 | ||||||||||
TATRA | 85.00 | +5.45% | 255 | 3 | ||||||||||
INTEL CORP. | 540.90 | +0.85% | 1 082 | 2 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
MICROSOFT CORP. | 589.00 | -0.05% | 589 | 1 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 812.40 | +0.70% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 333.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 639.00 | -0.05% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 1 103 183 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|