The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 350.00 | -7.84% | 2 350 | 1 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 168 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.10 | -0.20% | 4 900 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 649.20 | 0.00% | 1 298 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | +9.76% | 735 | 3 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.10 | 0.00% | 3 720 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| VULKAN | 355.00 | -0.28% | 1 420 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | +4.49% | 2 351 | 1 | 2 501.00 | +0.04% | 12 505 | 5 | ||||||
| CIMEX KONCERN | 338.00 | +9.03% | 1 690 | 5 | ||||||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 3 450 | 5 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| JLV | 411.10 | -2.35% | 2 467 | 6 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 591 | 6 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| ||||||||||||||
