The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| IDEAL STANDARD | 2 350.00 | -7.84% | 2 350 | 1 | ||||||||||
| KOVOSVIT | 468.00 | -7.25% | 9 360 | 20 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | -6.25% | 11 400 | 19 | ||||||||||
| SUBTERRA | 935.00 | -5.65% | 90 595 | 93 | ||||||||||
| TESLA KARLÍN | 85.00 | -5.55% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 150 400 | 188 | ||||||
| JÄKL KARVINÁ | 656.60 | -5.21% | 5 253 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| I.EPIC HOLDING | 162.00 | -4.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.60 | -4.03% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | -3.47% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -3.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 195.10 | -2.45% | 68 675 | 352 | ||||||
| ||||||||||||||
