The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 176.10 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 402.90 | +9.99% | 10 073 | 25 | ||||||||||
| MEDICAMENTA | 422.20 | +9.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | +9.76% | 735 | 3 | ||||||||||
| AVIA | 27.30 | +9.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 15.50 | +9.15% | 71 815 | 4 755 | ||||||||||
| CIMEX KONCERN | 338.00 | +9.03% | 1 690 | 5 | ||||||||||
| ODKOLEK | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 189.50 | +7.06% | 349 058 | 1 845 | ||||||||||
| ŠMERAL BRNO | 140.10 | +6.94% | 175 230 | 1 485 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 042.00 | +4.98% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | +0.05% | 1 428 549 | 701 | 1 950.60 | +4.81% | 0 | 0 | ||||||
| VET ASSETS | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.36% | 15 662 | 74 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | +3.89% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 900.60 | +3.55% | 0 | 0 | ||||||
| ||||||||||||||
