The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 67.11 | -5.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.05 | -4.18% | 0 | 0 | ||||||||||
| CETV | 311.90 | -1.92% | 83 060 100 | 268 781 | 311.00 | -2.35% | 4 822 307 | 15 518 | ||||||
| CEETX TL 800 | 172.91 | -1.76% | 0 | 0 | ||||||||||
| ČEZ | 850.00 | -1.45% | 904 976 067 | 1 059 179 | 858.10 | -0.57% | 4 904 307 | 5 734 | ||||||
| NWR | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 | ||||||
| FORTUNA | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
| DJ EURO STOXX 50 | 654.50 | -1.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.60 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL | 137.50 | -0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.22 | -0.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.00 | -0.58% | 2 209 112 | 10 717 | 209.00 | -0.47% | 46 030 | 220 | ||||||
| PX FUT DEC11 | 1 203.00 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 2 447 655 | 14 104 | 173.10 | -1.09% | 580 927 | 3 337 | ||||||
| PX INDEX CERT. | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 761.00 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | -0.46% | 219 169 217 | 511 471 | 431.50 | -0.09% | 5 083 799 | 11 845 | ||||||
| CSS INDEX CERT | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.97 | -0.31% | 0 | 0 | ||||||||||
| CTX | 482.10 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 612.50 | -0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.20 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.75 | -0.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.60 | -0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| GOLD SHARK GAR CZK | 99.00 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | +0.70% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 815.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 822.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.14 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.18 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
