Top volume, RM System dne 15.7.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 625.80 | +3.61% | 197 401 992 | 316 106 | 624.10 | +2.31% | 6 926 124 | 11 099 | ||||||
| ČEZ | 448.30 | +1.20% | 185 141 044 | 417 423 | 447.00 | +0.90% | 3 891 560 | 8 767 | ||||||
| KOMERČNÍ BANKA | 940.00 | +3.97% | 213 447 365 | 231 012 | 933.60 | +3.08% | 3 164 408 | 3 439 | ||||||
| CETV | 59.50 | +5.31% | 29 004 439 | 496 794 | 59.00 | +5.36% | 1 048 925 | 18 302 | ||||||
| PHILIP MORRIS ČR A | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
| VIG | 474.00 | +0.42% | 10 435 253 | 21 946 | 477.70 | +1.42% | 730 551 | 1 537 | ||||||
| FORTUNA | 87.55 | -1.07% | 570 247 | 6 495 | 86.80 | -0.80% | 698 533 | 7 999 | ||||||
| O2 C.R. | 216.10 | +3.89% | 41 850 396 | 195 809 | 216.40 | +4.19% | 544 609 | 2 550 | ||||||
| DEUTSCHE BANK AG | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| NOKIA CORP. | 140.90 | -1.12% | 216 094 | 1 540 | ||||||||||
| STOCK | 52.30 | 0.00% | 27 186 | 520 | 51.90 | -0.95% | 204 839 | 3 936 | ||||||
| UNIPETROL | 172.95 | 0.00% | 7 192 251 | 41 400 | 173.60 | -0.17% | 89 111 | 512 | ||||||
| MONETA MONEY BANK | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
| VOLKSWAGEN AG | 3 398.90 | -0.90% | 54 819 | 16 | ||||||||||
| VÍTKOVICE | 173.70 | +0.46% | 51 958 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 419.50 | +2.17% | 43 596 | 104 | ||||||||||
| META PLATFORMS | 2 888.30 | +0.79% | 28 883 | 10 | ||||||||||
| MICROSOFT CORP. | 1 294.30 | -0.49% | 20 709 | 16 | ||||||||||
| CPI FIM | 4.90 | 0.00% | 17 739 | 3 620 | ||||||||||
| INTEL CORP. | 841.30 | -0.54% | 16 826 | 20 | ||||||||||
| ||||||||||||||
