The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 400.00	0.00%	8 400	6
META PLATFORMS					2 888.30	+0.79%	28 883	10
MICROSOFT CORP.					1 294.30	-0.49%	20 709	16
VOLKSWAGEN AG					3 398.90	-0.90%	54 819	16
INTEL CORP.					841.30	-0.54%	16 826	20
PHILIP MORRIS ČR A	13 070.00	+2.08%	11 570 304	892	12 949.50	+1.72%	866 455	67
DEUTSCHE TELEKOM					419.50	+2.17%	43 596	104
VÍTKOVICE					173.70	+0.46%	51 958	300
UNIPETROL	172.95	0.00%	7 192 251	41 400	173.60	-0.17%	89 111	512
DEUTSCHE BANK AG					367.00	+5.58%	407 890	1 128
MONETA MONEY BANK	72.50	+0.69%	97 670 546	1 351 808	73.00	-0.13%	89 054	1 223
NWR	0.07	0.00%	0	0	0.10	0.00%	150	1 500
VIG	474.00	+0.42%	10 435 253	21 946	477.70	+1.42%	730 551	1 537
NOKIA CORP.					140.90	-1.12%	216 094	1 540
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
CPI FIM					4.90	0.00%	17 739	3 620
STOCK	52.30	0.00%	27 186	520	51.90	-0.95%	204 839	3 936
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
ČEZ	448.30	+1.20%	185 141 044	417 423	447.00	+0.90%	3 891 560	8 767
‹‹ First 60     Next 20 ›