The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	30.42	+17.82%	0	0
KOMB WARCALL 3600	46.49	+14.79%	0	0
KOMB WARCALL 3300	67.35	+12.03%	0	0
KOMB TL 2300	163.08	+6.21%	0	0
KOMB TL 2000	193.87	+5.17%	0	0
CEZ WARPUT 600	6.98	+3.56%	0	0
CEZ WARPUT 670	21.62	+3.10%	0	0
KOMERČNÍ BANKA	3 860.00	+2.71%	519 479 612	135 950	3 824.40	+2.26%	7 774 905	2 042
PHILIP MORRIS ČR A	11 501.00	+1.95%	6 760 300	591	11 356.10	+0.50%	683 193	60
CEZ TS 980	183.24	+1.78%	0	0
CEZ TS 1050	251.90	+1.29%	0	0
KOMB DISC 3800CAP	362.80	+1.28%	0	0
BRENT TL+	152.14	+1.22%	0	0
BRENT TL	168.84	+1.21%	0	0
BRENT CRUDE OIL	119.09	+0.99%	0	0
GOLD TURBO LONG	2 001.00	+0.70%	198 800	100
KOMB DISC 3500CAP	343.40	+0.67%	0	0
GOLD	3 264.00	+0.55%	0	0
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
PX INDEX CERT.	93.36	+0.48%	0	0	91.00	0.00%	0	0
O2 WARCALL 390	21.74	+0.42%	0	0
CTX	363.20	+0.33%	0	0
ENERGOCHEMICA	2 540.00	+0.32%	254 000	100
CSS INDEX CERT	840.50	+0.24%	0	0
AAA AUTO	18.64	+0.22%	110 092	5 949	18.20	-0.54%	54 900	3 000
O2 TL 270	126.29	+0.22%	0	0
PFNONWOVENS	447.50	+0.22%	439 794	985	450.00	+0.04%	134 471	300
SRX INDEX CERT	33.04	+0.21%	0	0
O2 TL 230	167.54	+0.17%	0	0
CROX INDEX CERT	228.90	+0.13%	0	0
GOLD INDEX SHORT	612.10	+0.13%	0	0
KOMB BON 3800CAP	3 788.00	+0.13%	0	0
O2 C.R.	403.00	+0.10%	38 849 926	96 762	402.50	-0.12%	1 647 461	4 096
ERSTE BON 425 CAP	422.00	+0.02%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	35 070	501	70.00	0.00%	0	0
DJ EURO STOXX 50	606.70	0.00%	0	0
ERBA FUT SEP12	383.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	103.92	0.00%	0	0
CEETX INDEX LONG	286.80	0.00%	0	0
CECEXT	261.80	0.00%	0	0
‹‹ First 20    Next 60 ›