Hi price, The Prague Stock Exchange dne 15.8.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.81 | -14.74% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.55 | -23.27% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2900 | 4.25 | -20.11% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.11 | -0.20% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.24 | -8.23% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.42 | -1.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.98 | +3.56% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 7.88 | -0.88% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 17.61 | -0.45% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.89 | -1.21% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
CEZ WARCALL 820 | 18.69 | -5.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.06 | -1.57% | 0 | 0 | ||||||||||
|