The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 128 000	3
ENERGOCHEMICA	2 540.00	+0.32%	254 000	100
GOLD TURBO LONG	2 001.00	+0.70%	198 800	100
E4U	70.00	0.00%	35 070	501	70.00	0.00%	0	0
PHILIP MORRIS ČR A	11 501.00	+1.95%	6 760 300	591	11 356.10	+0.50%	683 193	60
ST.DLUHOP. 3,55/12	100.00	0.00%	7 758 635	750	10 000.00	0.00%	0	0
PFNONWOVENS	447.50	+0.22%	439 794	985	450.00	+0.04%	134 471	300
VIG	807.60	-0.39%	1 645 517	2 042	806.00	-1.16%	132 026	163
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
ST.DLUHOP. 2,80/13	99.59	0.00%	40 899 111	4 000	10 000.00	0.00%	0	0
FORTUNA	93.27	-0.24%	511 886	5 500	94.10	+0.21%	94 025	1 000
AAA AUTO	18.64	+0.22%	110 092	5 949	18.20	-0.54%	54 900	3 000
ST.DLUHOP. 6,95/16	100.00	0.00%	81 931 300	6 600	10 000.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	1 264 033 125	10 000
ST.DLUHOP. 2,75/14	100.16	0.00%	224 824 306	21 500	10 000.00	0.00%	0	0
UNIPETROL	167.00	-0.30%	4 578 588	27 417	166.10	-0.72%	7 320	44
ST.DLUHOP. 4,60/18	99.60	0.00%	324 712 144	27 800	10 000.00	0.00%	0	0
NWR	94.92	-0.64%	2 756 859	28 943	95.20	-0.31%	766 804	8 041
CETV	108.98	-0.02%	3 755 436	34 557	108.50	+0.93%	480 740	4 450
ST.DLUHOP. 4,00/17	99.00	0.00%	408 235 000	36 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›