Top number of shares per day, The Prague Stock Exchange dne 15.8.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	447.50	+0.22%	439 794	985	450.00	+0.04%	134 471	300
ST.DLUHOP. 3,55/12	100.00	0.00%	7 758 635	750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 501.00	+1.95%	6 760 300	591	11 356.10	+0.50%	683 193	60
E4U	70.00	0.00%	35 070	501	70.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	+0.32%	254 000	100
GOLD TURBO LONG	2 001.00	+0.70%	198 800	100
JTFG I 6,40/14	100.00	0.00%	9 128 000	3
CTX	363.20	+0.33%	0	0
CSS INDEX CERT	840.50	+0.24%	0	0
CROX INDEX CERT	228.90	+0.13%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›