The Prague Stock Exchange and RM-System - daily results dne 15.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 155CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.90 | -0.47% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 17.61 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.16 | -0.45% | 0 | 0 | ||||||||||
| VIG | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
| O2 TS 500 | 89.69 | -0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
| O2 TS 540 | 129.34 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
| DAX INDEX LONG | 1 735.00 | -0.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 162.85 | -0.23% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.11 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 386.70 | -0.08% | 29 057 352 | 75 312 | 386.00 | +0.26% | 3 256 404 | 8 458 | ||||||
| ČEZ | 739.80 | -0.03% | 377 567 572 | 511 765 | 737.00 | 0.00% | 5 130 642 | 6 967 | ||||||
| ERSTE DISC 415CAP | 37.21 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.90 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
