The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	7 777.00	-8.50%	7 777	1
KITD, v likvidaci	59.88	-6.58%	5 831 772	102 324	59.80	-6.56%	697 520	12 039
CPI FIM	53.84	+0.54%	137 707	2 567	53.60	-2.37%	106 415	1 957
INTEL CORP.					536.30	-1.79%	53 632	100
VIG	807.60	-0.39%	1 645 517	2 042	806.00	-1.16%	132 026	163
UNIPETROL	167.00	-0.30%	4 578 588	27 417	166.10	-0.72%	7 320	44
METROSTAV					616.60	-0.54%	30 830	50
AAA AUTO	18.64	+0.22%	110 092	5 949	18.20	-0.54%	54 900	3 000
NWR	94.92	-0.64%	2 756 859	28 943	95.20	-0.31%	766 804	8 041
O2 C.R.	403.00	+0.10%	38 849 926	96 762	402.50	-0.12%	1 647 461	4 096
MICROSOFT CORP.					611.00	-0.06%	0	0
VOLKSWAGEN AG					3 315.00	-0.03%	165 781	50
MCDONALDS CORP.					1 791.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	40 899 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›