The Prague Stock Exchange and RM-System - daily results dne 15.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2012  20.8.2012  17.8.2012  16.8.2012 15.8.2012

The Prague Sotck Exchange and RM-System - daily results - 15.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 120.00	+10.89%	22 400	20
NOKIA CORP.					54.90	+4.57%	570 126	10 450
KOMERČNÍ BANKA	3 860.00	+2.71%	519 479 612	135 950	3 824.40	+2.26%	7 774 905	2 042
CETV	108.98	-0.02%	3 755 436	34 557	108.50	+0.93%	480 740	4 450
PHILIP MORRIS ČR A	11 501.00	+1.95%	6 760 300	591	11 356.10	+0.50%	683 193	60
VÍTKOVICE					384.80	+0.33%	0	0
ERSTE GROUP BANK A	386.70	-0.08%	29 057 352	75 312	386.00	+0.26%	3 256 404	8 458
AKRO OPF PROG.SPOL					231.00	+0.21%	0	0
FORTUNA	93.27	-0.24%	511 886	5 500	94.10	+0.21%	94 025	1 000
NWN					96.40	+0.10%	0	0
PFNONWOVENS	447.50	+0.22%	439 794	985	450.00	+0.04%	134 471	300
ST.DLUHOP. 3,55/12	100.00	0.00%	7 758 635	750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	408 235 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					230.00	0.00%	73 600	320
PX INDEX CERT.	93.36	+0.48%	0	0	91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ŠMERAL BRNO					276.70	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	498 280 250	45 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›