The Prague Stock Exchange and RM-System - daily results dne 15.8.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2019  20.8.2019  19.8.2019  16.8.2019 15.8.2019

The Prague Sotck Exchange and RM-System - daily results - 15.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					142.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
ANDRITZ	796.50	-2.57%	4 779	6
APPLE INC.					4 755.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	11 920 853	237
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	104.00	+4.52%	39 025 467	383 461	102.00	+3.55%	2 229 968	22 097
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›