The Prague Stock Exchange and RM-System - daily results dne 15.8.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 9 400 | 1 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| META PLATFORMS | 4 200.00 | -1.40% | 12 600 | 3 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 1 420.00 | -13.93% | 14 200 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
| CPI FIM | 9.90 | 0.00% | 23 539 | 2 390 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 600.00 | -2.15% | 27 200 | 2 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 43 000 | 10 | ||||||||||
| E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
| TWITTER, INC | 942.00 | 0.00% | 47 100 | 50 | ||||||||||
| MICROSOFT CORP. | 3 430.00 | 0.00% | 51 450 | 15 | ||||||||||
| VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
| MCDONALDS CORP. | 5 040.00 | -0.78% | 80 640 | 16 | ||||||||||
| NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
| DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| VOLKSWAGEN AG | 3 700.00 | 0.00% | 296 388 | 80 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
| O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
| ||||||||||||||
