Top number of shares per day, The Prague Stock Exchange dne 15.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.65 | -1.11% | 66 763 780 | 878 308 | 76.50 | -0.52% | 761 176 | 9 980 | ||||||
AVAST | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
ČEZ | 520.00 | -1.42% | 130 840 806 | 251 082 | 520.00 | -1.52% | 3 296 414 | 6 309 | ||||||
CETV | 105.60 | -1.12% | 12 524 974 | 119 420 | 105.00 | -0.94% | 927 790 | 8 847 | ||||||
KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 053 933 | 400 | ||||||||||
NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 239 857 | 23 | ||||||||||
E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 100.88 | +6.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 126.09 | +22.58% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 112.17 | -17.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 351.89 | -6.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|