The Prague Stock Exchange and RM-System - daily results dne 15.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2019  20.8.2019  19.8.2019  16.8.2019 15.8.2019

The Prague Sotck Exchange and RM-System - daily results - 15.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	10.27	-26.75%	0	0
EB DAI TL02	11.08	-23.69%	2 992	270
EB MRK TL02	30.22	-20.18%	0	0
EB HENKEL TL02	21.06	-19.40%	2 223	100
EB LHA TL01	10.06	-17.34%	0	0
EB ADIDAS TL02	112.17	-17.04%	0	0
EB USDCZK TS12	5.17	-15.38%	0	0
EB WTI TL12	340.42	-12.68%	0	0
PHOTON ENERGY	20.00	-11.11%	36 000	1 800
EB RBI TL01	9.49	-9.62%	34 291	3 700
EB WTI TL13	467.10	-9.48%	0	0
EB SAP TL01	72.44	-8.80%	3 794	50
SHELL	652.00	-7.91%	19 560	30
EB GBPCZK TS05	27.08	-7.70%	0	0
EB KOM TL07	9.14	-7.58%	1 918	200
EB CEZ TL10	14.20	-7.19%	0	0
EB BMW BC04	795.25	-6.72%	0	0
EB SIL TS6	93.14	-6.57%	0	0
RBI	506.40	-6.50%	5 064	10
EB MONET TL02	14.46	-6.16%	0	0
‹‹ First 60     Next 20 ›