The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
BOHEMIA-LÁZNĚ | 633.40 | -2.85% | 633 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | -0.73% | 5 962 | 1 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.28% | 5 340 | 2 | ||||||
KABELOVNA DĚČÍN | 1 733.60 | -5.03% | 5 201 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 545.20 | -9.97% | 1 636 | 3 | ||||||||||
HOTEL PANORAMA | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.63% | 5 850 | 3 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 357.40 | -0.02% | 5 430 | 4 | ||||||
MSA | 180.10 | -2.70% | 720 | 4 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
SČ ARMATURKA | 141.10 | -6.30% | 706 | 5 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
I.EPIC HOLDING | 161.10 | -7.94% | 967 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 1 422 | 6 | ||||||||||
BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
PHILIP MORRIS ČR A | 14 753.00 | -0.65% | 70 745 222 | 4 766 | 14 642.30 | -0.96% | 102 675 | 7 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 25 520 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
INTERHOTEL VORONĚŽ | 491.00 | -2.79% | 4 622 | 9 | ||||||||||
OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 920 | 11 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 16 443 | 14 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 6 482 | 18 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
IF OBCHODU | 1 210.70 | -0.96% | 27 848 | 23 | ||||||||||
STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
|