Top number of shares per day, RM System dne 15.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.76 | +0.35% | 19 440 414 | 309 178 | 63.00 | -1.25% | 1 095 002 | 17 447 | ||||||
| VÍTKOVICE | 19.00 | -4.52% | 293 892 | 14 911 | ||||||||||
| AKRO OPF GLOBAL. | 183.00 | +3.21% | 761 811 | 4 166 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
| ČEZ | 135.19 | +2.26% | 158 369 192 | 1 185 939 | 133.60 | +0.22% | 298 728 | 2 250 | ||||||
| ARCELORMITTAL | 321.10 | -2.99% | 307 597 | 994 | 326.70 | -4.19% | 462 690 | 1 378 | ||||||
| O2 C.R. | 319.50 | +1.40% | 172 256 287 | 542 291 | 315.40 | -0.97% | 388 221 | 1 232 | ||||||
| TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| ČESKÉ RADIOKOMUN. | 293.00 | +0.41% | 17 347 490 | 59 235 | 290.10 | -0.30% | 185 765 | 645 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
| KOMERČNÍ BANKA | 2 467.00 | -0.32% | 404 133 081 | 163 268 | 2 456.20 | -0.97% | 656 108 | 268 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
| JIHOSTROJ | 58.50 | 0.00% | 13 479 | 230 | ||||||||||
| AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
| VÍNO MIKULOV | 875.00 | 0.00% | 104 500 | 110 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
| ČKD KUTNÁ HORA | 371.90 | -6.90% | 29 752 | 80 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.00 | -0.69% | 37 141 | 65 | ||||||
| SILON | 660.00 | 0.00% | 40 920 | 62 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 88 800 | 48 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -5.86% | 4 392 | 48 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 7 360 | 46 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.13% | 217 719 | 46 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| IF OBCHODU | 1 210.70 | -0.96% | 27 848 | 23 | ||||||||||
| STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 6 482 | 18 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
| B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.10 | 0.00% | 16 443 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 920 | 11 | ||||||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
| ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 491.00 | -2.79% | 4 622 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 25 520 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
| ||||||||||||||
