The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
| B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
| TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 580.00 | +5.26% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 125.00 | +4.86% | 0 | 0 | ||||||||||
| ALIACHEM | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 183.00 | +3.21% | 761 811 | 4 166 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
| VULKAN | 330.00 | +2.48% | 0 | 0 | ||||||||||
| PSVS | 1 271.10 | +2.33% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.30 | +1.55% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| ČEZ | 135.19 | +2.26% | 158 369 192 | 1 185 939 | 133.60 | +0.22% | 298 728 | 2 250 | ||||||
| AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
| II.EPIC HOLDING | 164.10 | +0.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| ČECHOFRACHT | 4 627.50 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
| KOVOSVIT | 467.30 | +0.06% | 0 | 0 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| B.G.M. CAPITAL | 338.10 | +0.02% | 0 | 0 | ||||||||||
| JLV | 432.10 | +0.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 661.30 | +0.01% | 0 | 0 | ||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 417 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
