The Prague Stock Exchange and RM-System - daily results dne 15.9.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2003  18.9.2003  17.9.2003  16.9.2003 15.9.2003

The Prague Sotck Exchange and RM-System - daily results - 15.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	+0.27%	12 792	17
RMS MEZZANINE	2 020.00	0.00%	0	0	1 950.10	-3.93%	11 701	6
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 330.10	-3.51%	9 320	4
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	800.00	+1.26%	40 800	51
SM ENERGETIKA	2 864.00	0.00%	0	0	3 151.10	+1.63%	18 812	6
SOKOLOVSKÁ UHELNÁ	555.80	0.00%	0	0	570.00	-0.69%	37 141	65
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	162.20	0.00%	43 882	262
ST.DLUHOP. 2,90/08	100.00	0.00%	49 675 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	174 225 967	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	676 874 222	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	326 474 000	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	237 025 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	292 200 347	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	750 217 542	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	737 462	70	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 950.00	-1.63%	5 850	3
ŠKODA AUTO VAR/07	100.00	0.00%	3 965 517	40	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	977.00	0.00%	19 540	20
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 050.00	-0.09%	34 650	33
TATRA	54.00	0.00%	0	0	58.00	+7.40%	65 953	1 196
‹‹ First 60     ‹ Previous 20 Next 20 ›