Lo price, RM System dne 15.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 125.00 | +4.86% | 0 | 0 | ||||||||||
ČEZ | 135.19 | +2.26% | 158 369 192 | 1 185 939 | 133.60 | +0.22% | 298 728 | 2 250 | ||||||
UNITED ENERGY | 140.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | -6.30% | 706 | 5 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 7 360 | 46 | ||||||||||
I.EPIC HOLDING | 161.10 | -7.94% | 967 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
II.EPIC HOLDING | 164.10 | +0.18% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | ||||||||||
MSA | 180.10 | -2.70% | 720 | 4 | ||||||||||
|