Top volume, The Prague Stock Exchange dne 15.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2003  18.9.2003  17.9.2003  16.9.2003 15.9.2003

The Prague Sotck Exchange and RM-System - daily results - 15.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	321.10	-2.99%	307 597	994	326.70	-4.19%	462 690	1 378
UNIPETROL 9,00/04	99.00	0.00%	210 800	2	100 000.00	0.00%	0	0
ALIACHEM	99.00	-0.20%	168 300	1 700	100.00	0.00%	1 000	10
ŽĎAS	280.00	-8.20%	1 400	5	315.10	0.00%	3 151	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	828.00	+0.24%	9 934	12
EUROVIA CS	1 397.00	0.00%	0	0	1 357.40	-0.02%	5 430	4
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	738.00	-9.90%	33 210	45
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
APOLLÓN HOLDING	84.10	0.00%	0	0	86.30	+0.23%	105 135	1 183
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	8.85	+4.98%	0	0	10.00	+4.16%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›