The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
| UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 1 422 | 6 | ||||||||||
| BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
| PHILIP MORRIS ČR A | 14 753.00 | -0.65% | 70 745 222 | 4 766 | 14 642.30 | -0.96% | 102 675 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 25 520 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 491.00 | -2.79% | 4 622 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
| ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 920 | 11 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
| ||||||||||||||
