The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.00 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| ČEZ | 135.19 | +2.26% | 158 369 192 | 1 185 939 | 133.60 | +0.22% | 298 728 | 2 250 | ||||||
| AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
| II.EPIC HOLDING | 164.10 | +0.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| ČECHOFRACHT | 4 627.50 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
| KOVOSVIT | 467.30 | +0.06% | 0 | 0 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
| B.G.M. CAPITAL | 338.10 | +0.02% | 0 | 0 | ||||||||||
| JLV | 432.10 | +0.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 661.30 | +0.01% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
