The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.00 | +3.21% | 761 811 | 4 166 | ||||||||||
AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
ALIACHEM | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
ARCELORMITTAL | 321.10 | -2.99% | 307 597 | 994 | 326.70 | -4.19% | 462 690 | 1 378 | ||||||
ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 338.10 | +0.02% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 633.40 | -2.85% | 633 | 1 | ||||||||||
BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 580.00 | +5.26% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
|