The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 633.40 | -2.85% | 633 | 1 | ||||||||||
| SČ ARMATURKA | 141.10 | -6.30% | 706 | 5 | ||||||||||
| MSA | 180.10 | -2.70% | 720 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
| I.EPIC HOLDING | 161.10 | -7.94% | 967 | 6 | ||||||||||
| ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 1 422 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 545.20 | -9.97% | 1 636 | 3 | ||||||||||
| OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
| HOTEL PANORAMA | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
| ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| ||||||||||||||
