The Prague Stock Exchange and RM-System - daily results dne 15.9.2003
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 297.00 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
VINNÉ SKL.VALTICE | 1 540.00 | +5.47% | 15 400 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 580.00 | +5.26% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 125.00 | +4.86% | 0 | 0 | ||||||||||
ALIACHEM | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 183.00 | +3.21% | 761 811 | 4 166 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
VULKAN | 330.00 | +2.48% | 0 | 0 | ||||||||||
PSVS | 1 271.10 | +2.33% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 314.30 | +1.55% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
|