The Prague Stock Exchange and RM-System - daily results dne 15.9.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2005  20.9.2005  19.9.2005  16.9.2005 15.9.2005

The Prague Sotck Exchange and RM-System - daily results - 15.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.00	-6.53%	32 214	42
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 105.30	+0.11%	8 211	2
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 620.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 470.00	+1.30%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 260.00	-1.24%	32 600	10
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 900.00	+5.37%	136 601	28
SETUZA	500.00	0.00%	0	0	500.00	0.00%	56 000	112
SEVEROČESKÉ DOLY	2 295.00	-0.22%	154 080	67	2 171.00	+0.36%	65 130	30
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	376.00	+4.44%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	153.00	-2.24%	9 333	61	158.00	+1.28%	19 360	123
SPOLEK CH.HUT.VÝR.	420.00	0.00%	0	0	381.00	-4.75%	484 368	1 197
ST.DLUHOP. 2,90/08	100.00	0.00%	1 357 054	131	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 887 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	30 402 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	134 005 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 651.00	0.00%	0	0	2 887.50	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›