Hi price, The Prague Stock Exchange dne 15.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 930.00 | +0.47% | 112 875 487 | 5 983 | 18 917.00 | +1.18% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 355.00 | +5.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 33 000 | 6 | ||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 060.50 | -0.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
| CPI FIM | 1 665.00 | +5.38% | 116 696 452 | 71 783 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
| ||||||||||||||
