The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.50 | -5.33% | 902 | 1 | ||||
| AVIA | 56.10 | 0.00% | 1 403 | 25 | ||||||||
| MOTORPAL | 406.10 | -9.99% | 2 031 | 5 | ||||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 3 482 | 15 | ||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 4 356 | 10 | ||||
| BRISK TÁBOR | 836.80 | +1.76% | 5 021 | 6 | ||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 5 225 | 19 | ||||||||
| ČESKÝ HOLDING | 63.00 | 0.00% | 6 804 | 108 | ||||||||
| ZČ ENERGETIKA | 6 981.90 | +9.99% | 6 982 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||
| TESLA KARLÍN | 175.40 | +9.96% | 8 770 | 50 | ||||||||
| MEDICAMENTA | 603.10 | -9.49% | 9 047 | 15 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 361.40 | +8.81% | 10 891 | 8 | ||||||||
| OSTROJ | 560.00 | 0.00% | 12 880 | 23 | ||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||
| SPOLANA | 153.00 | -2.24% | 9 333 | 61 | 158.00 | +1.28% | 19 360 | 123 | ||||
| JÄKL KARVINÁ | 1 652.30 | 0.00% | 26 437 | 16 | ||||||||
| SM ENERGETIKA | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 33 000 | 6 | ||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 506.10 | -5.13% | 54 119 | 12 | ||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||
| TATRA | 72.00 | 0.00% | 57 092 | 795 | ||||||||
| SEVEROČESKÉ DOLY | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||
| CUKROVAR VRBÁTKY | 2 921.10 | -4.22% | 79 780 | 27 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 555.00 | +0.01% | 82 220 | 4 | ||||||||
| UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||
| VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||
| ARCELORMITTAL | 2 015.00 | -0.29% | 159 341 | 78 | ||||||||
| AKRO OPF GLOBAL. | 485.60 | +0.49% | 163 802 | 340 | ||||||||
| ČMD | 1 130.00 | +1.80% | 246 960 | 216 | ||||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 359 120 | 529 | ||||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||
| PARAMO | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||
| VÍTKOVICE | 272.70 | +2.71% | 2 796 469 | 10 283 | ||||||||
| KOMERČNÍ BANKA | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||
| UNIPETROL | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||
| O2 C.R. | 456.00 | 0.00% | 524 315 944 | 1 150 316 | 456.80 | -0.04% | 6 113 605 | 13 328 | ||||
| ČEZ | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||
