The Prague Stock Exchange and RM-System - daily results dne 15.9.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	103.95	-1.00%	4 243 778	4 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.30	-1.80%	8 625	150
BRENT INDEX SHORT	2 254.00	+1.71%	0	0
BRENT TL	50.60	-3.98%	0	0
BRENT TL+	30.15	-6.37%	0	0
BRENT TS 151,07	239.40	+0.84%	0	0
BRNĚN.VODÁR.A KAN.					1 310.00	+0.76%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	269.70	+0.60%	0	0
‹‹ First 60     Next 20 ›