The Prague Stock Exchange and RM-System - daily results dne 15.9.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 586.00 | +1.03% | 2 930 | 5 | ||||||||||
| BRENT CRUDE OIL | 57.30 | -1.80% | 8 625 | 150 | ||||||||||
| E4U | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
| GOLD | 2 648.00 | +0.08% | 26 510 | 10 | ||||||||||
| EB DAX TL9 | 470.60 | +1.12% | 45 130 | 100 | ||||||||||
| EB ES50 BC2 | 926.00 | -4.24% | 55 560 | 60 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
| CPI 5,10/21 | 103.50 | -0.91% | 104 303 | 101 000 | ||||||||||
| CETIN | 167.60 | +0.63% | 196 167 | 1 170 | 169.00 | 0.00% | 0 | 0 | ||||||
| CETV | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
| STOCK | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
| FORTUNA | 67.65 | -0.44% | 945 598 | 13 783 | 68.20 | -2.43% | 84 892 | 1 222 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 013 506 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.95 | -1.00% | 4 243 778 | 4 000 000 | ||||||||||
| PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
| UNIPETROL | 162.00 | -0.55% | 5 087 864 | 31 526 | 162.80 | -0.06% | 12 101 | 75 | ||||||
| PHILIP MORRIS ČR A | 11 388.00 | 0.00% | 5 238 604 | 461 | 11 370.00 | 0.00% | 79 590 | 7 | ||||||
| VIG | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
| ||||||||||||||
