The Prague Stock Exchange and RM-System - daily results dne 16.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||
| CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||
| ROTX TL | 53.91 | +5.48% | 48 550 | 1 000 | ||||||||
| S-BOX DIMAX | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||
| GOLD TS 935 | 91.31 | +57.40% | 103 250 | 1 000 | ||||||||
| ČEZ TS 1750 | 557.00 | +5.55% | 109 000 | 200 | ||||||||
| CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||
| PARAMO | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||
| CECE TS 3450 | 249.30 | +11.39% | 129 700 | 500 | ||||||||
| CTX TS 3500 | 276.70 | +10.81% | 138 950 | 500 | ||||||||
| ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||
| PX INDEX CERT. | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||
| HZL HB 4,70/11 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT JUN08 | 1 135.00 | -3.81% | 227 000 | 2 | ||||||||
| CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||
| GOLD TURBO LONG | 599.20 | -3.76% | 296 500 | 500 | ||||||||
| ERBA FUT MAR08 | 1 135.00 | -2.66% | 456 300 | 4 | ||||||||
| PX TURBO LONG II. | 24.99 | -16.70% | 507 900 | 21 000 | ||||||||
| PX TURBO LONG I. | 15.60 | -24.60% | 843 300 | 57 000 | ||||||||
| PX FUT JUN08 | 1 668.00 | -1.24% | 1 823 200 | 11 | ||||||||
| PX FUT MAR08 | 1 664.00 | -1.54% | 4 447 300 | 27 | ||||||||
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||
| ECM VAR/12 | 100.00 | 0.00% | 10 182 714 | 10 | ||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 19 293 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 34 791 361 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 44 151 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||
| CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 154 762 167 | 17 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 165 557 050 | 16 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 236 020 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 286 833 417 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||
| UNIPETROL | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 439 293 021 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||
| O2 C.R. | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||
| KOMERČNÍ BANKA | 3 879.00 | -4.86% | 977 518 888 | 246 916 | 3 908.70 | -4.46% | 1 175 313 | 297 | ||||
| ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||
