Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 714.48	37 500	439 293 020.83	117.10	117.42
ST.DLUHOP. 3,25/09	Bloky BCP	5	9 890.81	29 000	286 833 416.67	98.38	98.47
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 255.72	25 500	236 020 875.00	90.98	91.25
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 943.37	16 650	165 557 050.00	97.20	97.26
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 219.90	16 000	163 518 416.68	98.93	99.53
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 103.66	17 000	154 762 166.67	90.40	90.50
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 908.18	10 500	104 035 916.67	95.85	96.85
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 896.67	10 000	98 966 666.67	96.10	96.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 228.08	5 000	51 140 416.67	99.50	99.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 955.56	5 000	49 777 777.78	96.60	96.60
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 037.86	4 000	44 151 444.44	108.44	108.44
ČEZ	Bloky BCP	2	1 180.33	30 000	35 409 750.00	1 175.43	1 185.22
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 940.39	3 500	34 791 361.11	96.48	96.48
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 646.75	2 000	19 293 500.00	95.83	95.83
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 230.50	1 000	10 230 500.00	100.35	100.35
ECM VAR/12	Bloky BCP	2	1 018 271.39	10	10 182 713.88	99.84	99.84
O2 C.R.	Bloky BCP	1	501.25	10 000	5 012 500.00	501.25	501.25
ERSTE GROUP BANK A	UNIVYC BCP-1	2	1 226.41	1 310	1 606 600.00	1 220.00	1 232.00
ERSTE GROUP BANK A	n-Přímé RMS	1	1 038.50	488	506 788.00	1 038.50	1 038.50
ST.DLUHOP. 3,80/15	Souhrn-CV4 Jiné BCP	1		6 500
‹‹ Prvních 60     Dalších 20 ›