Top number of shares per day, The Prague Stock Exchange dne 16.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
| O2 C.R. | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||||
| UNIPETROL | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
| ERSTE GROUP BANK A | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
| ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| KOMERČNÍ BANKA | 3 879.00 | -4.86% | 977 518 888 | 246 916 | 3 908.70 | -4.46% | 1 175 313 | 297 | ||||||
| PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
| ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
| CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
| PX TURBO LONG I. | 15.60 | -24.60% | 843 300 | 57 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 439 293 021 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 286 833 417 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 236 020 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 24.99 | -16.70% | 507 900 | 21 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 154 762 167 | 17 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 165 557 050 | 16 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 104 035 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
