Top number of shares per day, The Prague Stock Exchange dne 16.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 44 151 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 34 791 361 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 19 293 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 935 | 91.31 | +57.40% | 103 250 | 1 000 | ||||||||||
| PX INDEX CERT. | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
| ROTX TL | 53.91 | +5.48% | 48 550 | 1 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||||
| CECE TS 3450 | 249.30 | +11.39% | 129 700 | 500 | ||||||||||
| CTX TS 3500 | 276.70 | +10.81% | 138 950 | 500 | ||||||||||
| GOLD TURBO LONG | 599.20 | -3.76% | 296 500 | 500 | ||||||||||
| ČEZ TS 1750 | 557.00 | +5.55% | 109 000 | 200 | ||||||||||
| PARAMO | 1 202.00 | 0.00% | 128 614 | 107 | 1 195.00 | -1.36% | 62 140 | 52 | ||||||
| S-BOX DIMAX | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||||
| PX FUT MAR08 | 1 664.00 | -1.54% | 4 447 300 | 27 | ||||||||||
| HZL HB 4,70/11 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 668.00 | -1.24% | 1 823 200 | 11 | ||||||||||
| ||||||||||||||
