The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.60	-1.92%	40 642	1 321
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					700.00	-0.79%	21 018	30
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	127 538	125 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	123.35	-0.04%	0	0
BRENT INDEX SHORT	932.70	-0.12%	0	0
BRENT TL	176.05	+0.03%	0	0
BRENT TL+	159.30	0.00%	0	0
BRENT TS 151,07	75.55	-0.20%	37 775	500
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	294.70	+0.44%	0	0
CEETX INDEX LONG	354.60	+0.17%	0	0
CEETX TL 800	161.50	+0.19%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›