The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.60 | -1.92% | 40 642 | 1 321 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 700.00 | -0.79% | 21 018 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 127 538 | 125 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.35 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.70 | -0.12% | 0 | 0 | ||||||||||
BRENT TL | 176.05 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 159.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.55 | -0.20% | 37 775 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.70 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.60 | +0.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.50 | +0.19% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | ||||||
CEZ TS 1050 | 387.40 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 321.80 | -0.83% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.40 | -0.68% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 611.10 | +0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | +3.93% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 668.00 | +0.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.10 | -0.17% | 0 | 0 | ||||||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
EB EGB BC1 | 1 078.00 | +0.37% | 890 428 | 826 | ||||||||||
EB EURCZK TS3 | 17.75 | -2.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
ERSTE TL 220 | 573.50 | -1.24% | 0 | 0 | ||||||||||
|