The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.85	-1.59%	7 453 629	114 823	64.50	-2.27%	696 391	10 681
CEZ TS 1050	387.40	-0.72%	0	0
CEZ TS 980	321.80	-0.83%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	51.50	+0.19%	882 795	17 291	51.50	+0.59%	168 890	3 300
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.40	-0.68%	0	0
CUKROVAR VRBÁTKY					14 611.10	+0.31%	0	0
ČESKÁ NÁMOŘ.PLAVBA					577.80	+3.93%	0	0
ČESKÁ SPOŘITELNA					1 010.00	+1.00%	463 324	459
ČESKÉ VINAŘ.ZÁVODY					355.00	0.00%	0	0
ČEZ	517.90	+0.56%	128 620 484	249 096	516.00	+0.21%	1 459 920	2 827
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›