Hi price, The Prague Stock Exchange dne 16.1.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
DAX INDEX LONG | 2 668.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 503.00 | +0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 288.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
GOLD TURBO LONG | 1 221.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | +0.37% | 890 428 | 826 | ||||||||||
VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
BRENT INDEX SHORT | 932.70 | -0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.10 | -0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
S-BOX DIMAX | 745.40 | +0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 723.10 | -0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
PFNONWOVENS | 610.00 | 0.00% | 631 222 | 1 035 | 609.00 | -0.16% | 0 | 0 | ||||||
TMR | 591.00 | +0.17% | 140 030 | 232 | ||||||||||
ERSTE TL 220 | 573.50 | -1.24% | 0 | 0 | ||||||||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
CEZ TS 1050 | 387.40 | -0.72% | 0 | 0 | ||||||||||
CTX | 377.40 | -0.68% | 0 | 0 | ||||||||||
RDX | 364.70 | -0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.60 | +0.17% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 321.80 | -0.83% | 0 | 0 | ||||||||||
O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
CECEXT | 294.70 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 258.60 | -4.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.60 | +0.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 226.70 | -4.71% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.05 | +0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 174.45 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
CEETX TL 800 | 161.50 | +0.19% | 0 | 0 | ||||||||||
BRENT TL+ | 159.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 136.35 | -0.76% | 0 | 0 | ||||||||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
BRENT CRUDE OIL | 123.35 | -0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 516 560 000 | 440 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|