Hi price, The Prague Stock Exchange dne 16.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 610.00 | 0.00% | 631 222 | 1 035 | 609.00 | -0.16% | 0 | 0 | ||||||
| TMR | 591.00 | +0.17% | 140 030 | 232 | ||||||||||
| ERSTE TL 220 | 573.50 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
| CEZ TS 1050 | 387.40 | -0.72% | 0 | 0 | ||||||||||
| CTX | 377.40 | -0.68% | 0 | 0 | ||||||||||
| RDX | 364.70 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.60 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 321.80 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| CECEXT | 294.70 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 258.60 | -4.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 246.60 | +0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 226.70 | -4.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 176.05 | +0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.45 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
