The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 2 107 | 5 | ||||||||||
| MICROSOFT CORP. | 752.20 | +2.10% | 2 257 | 3 | ||||||||||
| Holcim (Česko) | 2 550.10 | 0.00% | 2 550 | 1 | ||||||||||
| VÍTKOVICE | 352.50 | 0.00% | 15 545 | 44 | ||||||||||
| VET ASSETS | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||||
| AKRO OPF GLOBAL. | 700.00 | -0.79% | 21 018 | 30 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
| AAA AUTO | 30.60 | -1.92% | 40 642 | 1 321 | ||||||||||
| NOKIA CORP. | 158.70 | -0.31% | 47 650 | 300 | ||||||||||
| VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
| UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
| VOLKSWAGEN AG | 5 371.60 | -0.15% | 58 889 | 11 | ||||||||||
| INTEL CORP. | 538.00 | +0.31% | 73 991 | 137 | ||||||||||
| MCDONALDS CORP. | 1 950.20 | +1.78% | 87 241 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||||
| CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
| O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| NWR | 24.60 | +0.41% | 700 458 | 28 604 | 24.40 | 0.00% | 273 214 | 11 141 | ||||||
| ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||||
| STOCK | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
| ||||||||||||||
