The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 2 107 | 5 | ||||||||
MICROSOFT CORP. | 752.20 | +2.10% | 2 257 | 3 | ||||||||
Holcim (Česko) | 2 550.10 | 0.00% | 2 550 | 1 | ||||||||
VÍTKOVICE | 352.50 | 0.00% | 15 545 | 44 | ||||||||
VET ASSETS | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||
AKRO OPF GLOBAL. | 700.00 | -0.79% | 21 018 | 30 | ||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||
AAA AUTO | 30.60 | -1.92% | 40 642 | 1 321 | ||||||||
NOKIA CORP. | 158.70 | -0.31% | 47 650 | 300 | ||||||||
VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||
UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||
VOLKSWAGEN AG | 5 371.60 | -0.15% | 58 889 | 11 | ||||||||
INTEL CORP. | 538.00 | +0.31% | 73 991 | 137 | ||||||||
MCDONALDS CORP. | 1 950.20 | +1.78% | 87 241 | 45 | ||||||||
DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||
CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||
O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||
NWR | 24.60 | +0.41% | 700 458 | 28 604 | 24.40 | 0.00% | 273 214 | 11 141 | ||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||
STOCK | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||
KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||
CETV | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | ||||
PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 |